Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)

JPMorgan Chase and Co JPM 55.00 +0.02% 1.3K
Verizon Communications Inc VZ 47.15 +0.11% 3.3K
AT&T Inc T 33.30 +0.12% 8.3K
Yahoo! Inc., NASDAQ YHOO 46.32 +0.19% 8.3K
Ford Motor Co. F 14.89 +0.20% 13.0K
The Coca-Cola Co KO 42.47 +0.21% 0.6K
Intel Corp INTC 36.27 +0.22% 1.1M
Apple Inc. AAPL 107.05 +0.22% 177.5K
Facebook, Inc. FB 74.30 +0.34% 43.2K
Merck & Co Inc MRK 62.11 +0.37% 0.7K
Pfizer Inc PFE 32.55 +0.46% 4.9K
General Electric Co GE 23.69 +0.47% 4.6K
Chevron Corp CVX 103.20 +0.52% 1.8K
Twitter, Inc., NYSE TWTR 37.16 +0.62% 51.8K
Yandex N.V., NASDAQ YNDX 17.84 +0.68% 0.8K
Barrick Gold Corporation, NYSE ABX 11.45 +0.70% 53.7K
Exxon Mobil Corp XOM 89.60 +0.72% 11.0K
Freeport-McMoRan Copper & Gold Inc., NYSE FCX 18.50 +0.93% 3.6K
Visa V 253.13 0.00% 1.6K
Home Depot Inc HD 101.00 -0.01% 1.1K
American Express Co AXP 85.85 -0.03% 1.7K
Boeing Co BA 130.10 -0.03% 7.5K
Caterpillar Inc CAT 84.20 -0.14% 1.6K
Amazon.com Inc., NASDAQ AMZN 286.56 -0.14% 2.6K
Starbucks Corporation, NASDAQ SBUX 79.46 -0.15% 3.7K
Walt Disney Co DIS 94.19 -0.17% 1.2K
Google Inc. GOOG 500.96 -0.17% 0.5K
ALTRIA GROUP INC. MO 52.38 -0.17% 0.2K
International Business Machines Co… IBM 154.29 -0.18% 0.4K
Microsoft Corp MSFT 45.40 -0.18% 2.9K
ALCOA INC. AA 14.94 -0.20% 20.9K
Citigroup Inc., NYSE C 47.12 -0.23% 14.7K
Johnson & Johnson JNJ 102.22 -0.26% 0.6K
Hewlett-Packard Co. HPQ 38.09 -0.26% 4.1K
Cisco Systems Inc CSCO 27.32 -0.33% 24.8K
General Motors Company, NYSE GM 33.30 -0.39% 9.0K
Tesla Motors, Inc., NASDAQ TSLA 191.05 -0.43% 10.0K
Goldman Sachs GS 175.10 -1.90% 14.9K

Добавить комментарий

Ваш e-mail не будет опубликован. Обязательные поля помечены *

Опрос

У Вас необходимость в небольших займах?

View Results

Загрузка ... Загрузка ...